NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	5.429	5.350	-0.079	-1.5%	5.602
High	5.560	5.414	-0.146	-2.6%	5.680
Low	5.305	5.274	-0.031	-0.6%	5.240
Close	5.310	5.386	0.076	1.4%	5.468
Range	0.255	0.140	-0.115	-45.1%	0.440
ATR	0.232	0.225	-0.007	-2.8%	0.000
Volume	149,081	140,885	-8,196	-5.5%	712,471

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.778	5.722	5.463
R3	5.638	5.582	5.425
R2	5.498	5.498	5.412
R1	5.442	5.442	5.399	5.470
PP	5.358	5.358	5.358	5.372
S1	5.302	5.302	5.373	5.330
S2	5.218	5.218	5.360
S3	5.078	5.162	5.348
S4	4.938	5.022	5.309

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.783	6.565	5.710
R3	6.343	6.125	5.589
R2	5.903	5.903	5.549
R1	5.685	5.685	5.508	5.574
PP	5.463	5.463	5.463	5.407
S1	5.245	5.245	5.428	5.134
S2	5.023	5.023	5.387
S3	4.583	4.805	5.347
S4	4.143	4.365	5.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.560	5.240	0.320	5.9%	0.183	3.4%	46%	False	False	142,502
10	5.680	5.227	0.453	8.4%	0.209	3.9%	35%	False	False	133,689
20	5.804	5.060	0.744	13.8%	0.208	3.9%	44%	False	False	109,150
40	6.027	5.060	0.967	18.0%	0.232	4.3%	34%	False	False	75,469
60	6.027	4.550	1.477	27.4%	0.241	4.5%	57%	False	False	59,900
80	6.137	4.550	1.587	29.5%	0.231	4.3%	53%	False	False	47,692
100	6.242	4.550	1.692	31.4%	0.226	4.2%	49%	False	False	39,626
120	6.242	4.550	1.692	31.4%	0.221	4.1%	49%	False	False	33,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.009
2.618	5.781
1.618	5.641
1.000	5.554
0.618	5.501
HIGH	5.414
0.618	5.361
0.500	5.344
0.382	5.327
LOW	5.274
0.618	5.187
1.000	5.134
1.618	5.047
2.618	4.907
4.250	4.679

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	5.372	5.417
PP	5.358	5.407
S1	5.344	5.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols