NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	5.386	5.151	-0.235	-4.4%	5.429
High	5.419	5.167	-0.252	-4.7%	5.560
Low	5.135	5.008	-0.127	-2.5%	5.008
Close	5.172	5.044	-0.128	-2.5%	5.044
Range	0.284	0.159	-0.125	-44.0%	0.552
ATR	0.229	0.225	-0.005	-2.0%	0.000
Volume	91,203	118,534	27,331	30.0%	499,703

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.550	5.456	5.131
R3	5.391	5.297	5.088
R2	5.232	5.232	5.073
R1	5.138	5.138	5.059	5.106
PP	5.073	5.073	5.073	5.057
S1	4.979	4.979	5.029	4.947
S2	4.914	4.914	5.015
S3	4.755	4.820	5.000
S4	4.596	4.661	4.957

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.860	6.504	5.348
R3	6.308	5.952	5.196
R2	5.756	5.756	5.145
R1	5.400	5.400	5.095	5.302
PP	5.204	5.204	5.204	5.155
S1	4.848	4.848	4.993	4.750
S2	4.652	4.652	4.943
S3	4.100	4.296	4.892
S4	3.548	3.744	4.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.560	5.008	0.552	10.9%	0.217	4.3%	7%	False	True	127,063
10	5.680	5.008	0.672	13.3%	0.206	4.1%	5%	False	True	134,450
20	5.804	5.008	0.796	15.8%	0.211	4.2%	5%	False	True	113,322
40	6.027	5.008	1.019	20.2%	0.232	4.6%	4%	False	True	78,818
60	6.027	4.550	1.477	29.3%	0.242	4.8%	33%	False	False	62,926
80	6.027	4.550	1.477	29.3%	0.231	4.6%	33%	False	False	50,078
100	6.242	4.550	1.692	33.5%	0.227	4.5%	29%	False	False	41,609
120	6.242	4.550	1.692	33.5%	0.223	4.4%	29%	False	False	35,605

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.843
2.618	5.583
1.618	5.424
1.000	5.326
0.618	5.265
HIGH	5.167
0.618	5.106
0.500	5.088
0.382	5.069
LOW	5.008
0.618	4.910
1.000	4.849
1.618	4.751
2.618	4.592
4.250	4.332

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	5.088	5.214
PP	5.073	5.157
S1	5.059	5.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols