NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 5.151 4.950 -0.201 -3.9% 5.429 High 5.167 4.977 -0.190 -3.7% 5.560 Low 5.008 4.841 -0.167 -3.3% 5.008 Close 5.044 4.895 -0.149 -3.0% 5.044 Range 0.159 0.136 -0.023 -14.5% 0.552 ATR 0.225 0.223 -0.002 -0.7% 0.000 Volume 118,534 96,759 -21,775 -18.4% 499,703
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 5.312 5.240 4.970 R3 5.176 5.104 4.932 R2 5.040 5.040 4.920 R1 4.968 4.968 4.907 4.936 PP 4.904 4.904 4.904 4.889 S1 4.832 4.832 4.883 4.800 S2 4.768 4.768 4.870 S3 4.632 4.696 4.858 S4 4.496 4.560 4.820	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.860 6.504 5.348 R3 6.308 5.952 5.196 R2 5.756 5.756 5.145 R1 5.400 5.400 5.095 5.302 PP 5.204 5.204 5.204 5.155 S1 4.848 4.848 4.993 4.750 S2 4.652 4.652 4.943 S3 4.100 4.296 4.892 S4 3.548 3.744 4.740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.560 4.841 0.719 14.7% 0.195 4.0% 8% False True 119,292 10 5.680 4.841 0.839 17.1% 0.198 4.0% 6% False True 130,893 20 5.786 4.841 0.945 19.3% 0.208 4.2% 6% False True 114,804 40 6.027 4.841 1.186 24.2% 0.230 4.7% 5% False True 80,656 60 6.027 4.550 1.477 30.2% 0.241 4.9% 23% False False 64,343 80 6.027 4.550 1.477 30.2% 0.230 4.7% 23% False False 51,188 100 6.242 4.550 1.692 34.6% 0.227 4.6% 20% False False 42,530 120 6.242 4.550 1.692 34.6% 0.223 4.6% 20% False False 36,387
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.555 2.618 5.333 1.618 5.197 1.000 5.113 0.618 5.061 HIGH 4.977 0.618 4.925 0.500 4.909 0.382 4.893 LOW 4.841 0.618 4.757 1.000 4.705 1.618 4.621 2.618 4.485 4.250 4.263
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 4.909 5.130 PP 4.904 5.052 S1 4.900 4.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.