NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 4.915 4.773 -0.142 -2.9% 5.429 High 4.934 4.884 -0.050 -1.0% 5.560 Low 4.766 4.745 -0.021 -0.4% 5.008 Close 4.778 4.816 0.038 0.8% 5.044 Range 0.168 0.139 -0.029 -17.3% 0.552 ATR 0.219 0.213 -0.006 -2.6% 0.000 Volume 78,058 66,648 -11,410 -14.6% 499,703
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 5.232 5.163 4.892 R3 5.093 5.024 4.854 R2 4.954 4.954 4.841 R1 4.885 4.885 4.829 4.920 PP 4.815 4.815 4.815 4.832 S1 4.746 4.746 4.803 4.781 S2 4.676 4.676 4.791 S3 4.537 4.607 4.778 S4 4.398 4.468 4.740	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.860 6.504 5.348 R3 6.308 5.952 5.196 R2 5.756 5.756 5.145 R1 5.400 5.400 5.095 5.302 PP 5.204 5.204 5.204 5.155 S1 4.848 4.848 4.993 4.750 S2 4.652 4.652 4.943 S3 4.100 4.296 4.892 S4 3.548 3.744 4.740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.419 4.745 0.674 14.0% 0.177 3.7% 11% False True 90,240 10 5.560 4.745 0.815 16.9% 0.180 3.7% 9% False True 116,371 20 5.680 4.745 0.935 19.4% 0.200 4.1% 8% False True 115,011 40 6.027 4.745 1.282 26.6% 0.224 4.7% 6% False True 82,989 60 6.027 4.550 1.477 30.7% 0.237 4.9% 18% False False 66,328 80 6.027 4.550 1.477 30.7% 0.228 4.7% 18% False False 52,845 100 6.242 4.550 1.692 35.1% 0.226 4.7% 16% False False 43,838 120 6.242 4.550 1.692 35.1% 0.223 4.6% 16% False False 37,524
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.475 2.618 5.248 1.618 5.109 1.000 5.023 0.618 4.970 HIGH 4.884 0.618 4.831 0.500 4.815 0.382 4.798 LOW 4.745 0.618 4.659 1.000 4.606 1.618 4.520 2.618 4.381 4.250 4.154
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 4.816 4.861 PP 4.815 4.846 S1 4.815 4.831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.