NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 18-Jun-2009

Day Change Summary
	Previous	Current
	17-Jun-2009	18-Jun-2009	Change	Change %	Previous Week
Open	6.040	6.183	0.143	2.4%	6.022
High	6.150	6.190	0.040	0.7%	6.074
Low	6.018	6.000	-0.018	-0.3%	5.870
Close	6.140	6.062	-0.078	-1.3%	5.998
Range	0.132	0.190	0.058	43.9%	0.204
ATR
Volume	3,905	1,724	-2,181	-55.9%	9,132

Daily Pivots for day following 18-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.654	6.548	6.167
R3	6.464	6.358	6.114
R2	6.274	6.274	6.097
R1	6.168	6.168	6.079	6.126
PP	6.084	6.084	6.084	6.063
S1	5.978	5.978	6.045	5.936
S2	5.894	5.894	6.027
S3	5.704	5.788	6.010
S4	5.514	5.598	5.958

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.593	6.499	6.110
R3	6.389	6.295	6.054
R2	6.185	6.185	6.035
R1	6.091	6.091	6.017	6.036
PP	5.981	5.981	5.981	5.953
S1	5.887	5.887	5.979	5.832
S2	5.777	5.777	5.961
S3	5.573	5.683	5.942
S4	5.369	5.479	5.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.255	5.935	0.320	5.3%	0.171	2.8%	40%	False	False	2,197
10	6.255	5.870	0.385	6.4%	0.152	2.5%	50%	False	False	2,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.998
2.618	6.687
1.618	6.497
1.000	6.380
0.618	6.307
HIGH	6.190
0.618	6.117
0.500	6.095
0.382	6.073
LOW	6.000
0.618	5.883
1.000	5.810
1.618	5.693
2.618	5.503
4.250	5.193

Fisher Pivots for day following 18-Jun-2009
Pivot	1 day	3 day
R1	6.095	6.128
PP	6.084	6.106
S1	6.073	6.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols