NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 6.183 6.118 -0.065 -1.1% 5.989
High 6.190 6.118 -0.072 -1.2% 6.255
Low 6.000 5.911 -0.089 -1.5% 5.911
Close 6.062 5.939 -0.123 -2.0% 5.939
Range 0.190 0.207 0.017 8.9% 0.344
ATR
Volume 1,724 1,782 58 3.4% 10,137
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.610 6.482 6.053
R3 6.403 6.275 5.996
R2 6.196 6.196 5.977
R1 6.068 6.068 5.958 6.029
PP 5.989 5.989 5.989 5.970
S1 5.861 5.861 5.920 5.822
S2 5.782 5.782 5.901
S3 5.575 5.654 5.882
S4 5.368 5.447 5.825
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 7.067 6.847 6.128
R3 6.723 6.503 6.034
R2 6.379 6.379 6.002
R1 6.159 6.159 5.971 6.097
PP 6.035 6.035 6.035 6.004
S1 5.815 5.815 5.907 5.753
S2 5.691 5.691 5.876
S3 5.347 5.471 5.844
S4 5.003 5.127 5.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.255 5.911 0.344 5.8% 0.189 3.2% 8% False True 2,027
10 6.255 5.870 0.385 6.5% 0.156 2.6% 18% False False 1,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.998
2.618 6.660
1.618 6.453
1.000 6.325
0.618 6.246
HIGH 6.118
0.618 6.039
0.500 6.015
0.382 5.990
LOW 5.911
0.618 5.783
1.000 5.704
1.618 5.576
2.618 5.369
4.250 5.031
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 6.015 6.051
PP 5.989 6.013
S1 5.964 5.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols