NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	6.118	5.946	-0.172	-2.8%	5.989
High	6.118	5.946	-0.172	-2.8%	6.255
Low	5.911	5.755	-0.156	-2.6%	5.911
Close	5.939	5.803	-0.136	-2.3%	5.939
Range	0.207	0.191	-0.016	-7.7%	0.344
ATR	0.000	0.174	0.174		0.000
Volume	1,782	1,105	-677	-38.0%	10,137

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.408	6.296	5.908
R3	6.217	6.105	5.856
R2	6.026	6.026	5.838
R1	5.914	5.914	5.821	5.875
PP	5.835	5.835	5.835	5.815
S1	5.723	5.723	5.785	5.684
S2	5.644	5.644	5.768
S3	5.453	5.532	5.750
S4	5.262	5.341	5.698

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.067	6.847	6.128
R3	6.723	6.503	6.034
R2	6.379	6.379	6.002
R1	6.159	6.159	5.971	6.097
PP	6.035	6.035	6.035	6.004
S1	5.815	5.815	5.907	5.753
S2	5.691	5.691	5.876
S3	5.347	5.471	5.844
S4	5.003	5.127	5.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.255	5.755	0.500	8.6%	0.189	3.3%	10%	False	True	2,004
10	6.255	5.755	0.500	8.6%	0.165	2.8%	10%	False	True	1,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.758
2.618	6.446
1.618	6.255
1.000	6.137
0.618	6.064
HIGH	5.946
0.618	5.873
0.500	5.851
0.382	5.828
LOW	5.755
0.618	5.637
1.000	5.564
1.618	5.446
2.618	5.255
4.250	4.943

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	5.851	5.973
PP	5.835	5.916
S1	5.819	5.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols