NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 23-Jun-2009

Day Change Summary
	Previous	Current
	22-Jun-2009	23-Jun-2009	Change	Change %	Previous Week
Open	5.946	5.805	-0.141	-2.4%	5.989
High	5.946	5.805	-0.141	-2.4%	6.255
Low	5.755	5.690	-0.065	-1.1%	5.911
Close	5.803	5.743	-0.060	-1.0%	5.939
Range	0.191	0.115	-0.076	-39.8%	0.344
ATR	0.174	0.170	-0.004	-2.4%	0.000
Volume	1,105	2,089	984	89.0%	10,137

Daily Pivots for day following 23-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.091	6.032	5.806
R3	5.976	5.917	5.775
R2	5.861	5.861	5.764
R1	5.802	5.802	5.754	5.774
PP	5.746	5.746	5.746	5.732
S1	5.687	5.687	5.732	5.659
S2	5.631	5.631	5.722
S3	5.516	5.572	5.711
S4	5.401	5.457	5.680

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.067	6.847	6.128
R3	6.723	6.503	6.034
R2	6.379	6.379	6.002
R1	6.159	6.159	5.971	6.097
PP	6.035	6.035	6.035	6.004
S1	5.815	5.815	5.907	5.753
S2	5.691	5.691	5.876
S3	5.347	5.471	5.844
S4	5.003	5.127	5.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.190	5.690	0.500	8.7%	0.167	2.9%	11%	False	True	2,121
10	6.255	5.690	0.565	9.8%	0.166	2.9%	9%	False	True	1,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6.294
2.618	6.106
1.618	5.991
1.000	5.920
0.618	5.876
HIGH	5.805
0.618	5.761
0.500	5.748
0.382	5.734
LOW	5.690
0.618	5.619
1.000	5.575
1.618	5.504
2.618	5.389
4.250	5.201

Fisher Pivots for day following 23-Jun-2009
Pivot	1 day	3 day
R1	5.748	5.904
PP	5.746	5.850
S1	5.745	5.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols