NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	5.720	5.717	-0.003	-0.1%	5.989
High	5.725	5.815	0.090	1.6%	6.255
Low	5.662	5.712	0.050	0.9%	5.911
Close	5.707	5.777	0.070	1.2%	5.939
Range	0.063	0.103	0.040	63.5%	0.344
ATR	0.164	0.160	-0.004	-2.4%	0.000
Volume	1,525	1,919	394	25.8%	10,137

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.077	6.030	5.834
R3	5.974	5.927	5.805
R2	5.871	5.871	5.796
R1	5.824	5.824	5.786	5.848
PP	5.768	5.768	5.768	5.780
S1	5.721	5.721	5.768	5.745
S2	5.665	5.665	5.758
S3	5.562	5.618	5.749
S4	5.459	5.515	5.720

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.067	6.847	6.128
R3	6.723	6.503	6.034
R2	6.379	6.379	6.002
R1	6.159	6.159	5.971	6.097
PP	6.035	6.035	6.035	6.004
S1	5.815	5.815	5.907	5.753
S2	5.691	5.691	5.876
S3	5.347	5.471	5.844
S4	5.003	5.127	5.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.118	5.662	0.456	7.9%	0.136	2.4%	25%	False	False	1,684
10	6.255	5.662	0.593	10.3%	0.153	2.7%	19%	False	False	1,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.253
2.618	6.085
1.618	5.982
1.000	5.918
0.618	5.879
HIGH	5.815
0.618	5.776
0.500	5.764
0.382	5.751
LOW	5.712
0.618	5.648
1.000	5.609
1.618	5.545
2.618	5.442
4.250	5.274

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	5.773	5.764
PP	5.768	5.751
S1	5.764	5.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols