NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 26-Jun-2009

Day Change Summary
	Previous	Current
	25-Jun-2009	26-Jun-2009	Change	Change %	Previous Week
Open	5.717	5.775	0.058	1.0%	5.946
High	5.815	5.902	0.087	1.5%	5.946
Low	5.712	5.746	0.034	0.6%	5.662
Close	5.777	5.896	0.119	2.1%	5.896
Range	0.103	0.156	0.053	51.5%	0.284
ATR	0.160	0.160	0.000	-0.2%	0.000
Volume	1,919	1,858	-61	-3.2%	8,496

Daily Pivots for day following 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.316	6.262	5.982
R3	6.160	6.106	5.939
R2	6.004	6.004	5.925
R1	5.950	5.950	5.910	5.977
PP	5.848	5.848	5.848	5.862
S1	5.794	5.794	5.882	5.821
S2	5.692	5.692	5.867
S3	5.536	5.638	5.853
S4	5.380	5.482	5.810

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.687	6.575	6.052
R3	6.403	6.291	5.974
R2	6.119	6.119	5.948
R1	6.007	6.007	5.922	5.921
PP	5.835	5.835	5.835	5.792
S1	5.723	5.723	5.870	5.637
S2	5.551	5.551	5.844
S3	5.267	5.439	5.818
S4	4.983	5.155	5.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.946	5.662	0.284	4.8%	0.126	2.1%	82%	False	False	1,699
10	6.255	5.662	0.593	10.1%	0.157	2.7%	39%	False	False	1,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.565
2.618	6.310
1.618	6.154
1.000	6.058
0.618	5.998
HIGH	5.902
0.618	5.842
0.500	5.824
0.382	5.806
LOW	5.746
0.618	5.650
1.000	5.590
1.618	5.494
2.618	5.338
4.250	5.083

Fisher Pivots for day following 26-Jun-2009
Pivot	1 day	3 day
R1	5.872	5.858
PP	5.848	5.820
S1	5.824	5.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols