NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 30-Jun-2009

Day Change Summary
	Previous	Current
	29-Jun-2009	30-Jun-2009	Change	Change %	Previous Week
Open	5.820	5.722	-0.098	-1.7%	5.946
High	5.842	5.762	-0.080	-1.4%	5.946
Low	5.790	5.686	-0.104	-1.8%	5.662
Close	5.811	5.700	-0.111	-1.9%	5.896
Range	0.052	0.076	0.024	46.2%	0.284
ATR	0.156	0.154	-0.002	-1.4%	0.000
Volume	1,489	714	-775	-52.0%	8,496

Daily Pivots for day following 30-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.944	5.898	5.742
R3	5.868	5.822	5.721
R2	5.792	5.792	5.714
R1	5.746	5.746	5.707	5.731
PP	5.716	5.716	5.716	5.709
S1	5.670	5.670	5.693	5.655
S2	5.640	5.640	5.686
S3	5.564	5.594	5.679
S4	5.488	5.518	5.658

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.687	6.575	6.052
R3	6.403	6.291	5.974
R2	6.119	6.119	5.948
R1	6.007	6.007	5.922	5.921
PP	5.835	5.835	5.835	5.792
S1	5.723	5.723	5.870	5.637
S2	5.551	5.551	5.844
S3	5.267	5.439	5.818
S4	4.983	5.155	5.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.902	5.662	0.240	4.2%	0.090	1.6%	16%	False	False	1,501
10	6.190	5.662	0.528	9.3%	0.129	2.3%	7%	False	False	1,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.085
2.618	5.961
1.618	5.885
1.000	5.838
0.618	5.809
HIGH	5.762
0.618	5.733
0.500	5.724
0.382	5.715
LOW	5.686
0.618	5.639
1.000	5.610
1.618	5.563
2.618	5.487
4.250	5.363

Fisher Pivots for day following 30-Jun-2009
Pivot	1 day	3 day
R1	5.724	5.794
PP	5.716	5.763
S1	5.708	5.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols