NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 5.722 5.680 -0.042 -0.7% 5.946
High 5.762 5.755 -0.007 -0.1% 5.946
Low 5.686 5.659 -0.027 -0.5% 5.662
Close 5.700 5.712 0.012 0.2% 5.896
Range 0.076 0.096 0.020 26.3% 0.284
ATR 0.154 0.149 -0.004 -2.7% 0.000
Volume 714 1,102 388 54.3% 8,496
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.997 5.950 5.765
R3 5.901 5.854 5.738
R2 5.805 5.805 5.730
R1 5.758 5.758 5.721 5.782
PP 5.709 5.709 5.709 5.720
S1 5.662 5.662 5.703 5.686
S2 5.613 5.613 5.694
S3 5.517 5.566 5.686
S4 5.421 5.470 5.659
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.687 6.575 6.052
R3 6.403 6.291 5.974
R2 6.119 6.119 5.948
R1 6.007 6.007 5.922 5.921
PP 5.835 5.835 5.835 5.792
S1 5.723 5.723 5.870 5.637
S2 5.551 5.551 5.844
S3 5.267 5.439 5.818
S4 4.983 5.155 5.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.902 5.659 0.243 4.3% 0.097 1.7% 22% False True 1,416
10 6.190 5.659 0.531 9.3% 0.125 2.2% 10% False True 1,530
20 6.255 5.659 0.596 10.4% 0.143 2.5% 9% False True 1,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.163
2.618 6.006
1.618 5.910
1.000 5.851
0.618 5.814
HIGH 5.755
0.618 5.718
0.500 5.707
0.382 5.696
LOW 5.659
0.618 5.600
1.000 5.563
1.618 5.504
2.618 5.408
4.250 5.251
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 5.710 5.751
PP 5.709 5.738
S1 5.707 5.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.