NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 03-Jul-2009 Change Change % Previous Week
Open 5.665 5.665 0.000 0.0% 5.820
High 5.700 5.700 0.000 0.0% 5.842
Low 5.572 5.572 0.000 0.0% 5.572
Close 5.582 5.582 0.000 0.0% 5.582
Range 0.128 0.128 0.000 0.0% 0.270
ATR 0.149 0.147 -0.001 -1.0% 0.000
Volume 1,833 1,833 0 0.0% 6,971
Daily Pivots for day following 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.002 5.920 5.652
R3 5.874 5.792 5.617
R2 5.746 5.746 5.605
R1 5.664 5.664 5.594 5.641
PP 5.618 5.618 5.618 5.607
S1 5.536 5.536 5.570 5.513
S2 5.490 5.490 5.559
S3 5.362 5.408 5.547
S4 5.234 5.280 5.512
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.475 6.299 5.731
R3 6.205 6.029 5.656
R2 5.935 5.935 5.632
R1 5.759 5.759 5.607 5.712
PP 5.665 5.665 5.665 5.642
S1 5.489 5.489 5.557 5.442
S2 5.395 5.395 5.533
S3 5.125 5.219 5.508
S4 4.855 4.949 5.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.842 5.572 0.270 4.8% 0.096 1.7% 4% False True 1,394
10 5.946 5.572 0.374 6.7% 0.111 2.0% 3% False True 1,546
20 6.255 5.572 0.683 12.2% 0.133 2.4% 1% False True 1,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Fibonacci Retracements and Extensions
4.250 6.244
2.618 6.035
1.618 5.907
1.000 5.828
0.618 5.779
HIGH 5.700
0.618 5.651
0.500 5.636
0.382 5.621
LOW 5.572
0.618 5.493
1.000 5.444
1.618 5.365
2.618 5.237
4.250 5.028
Fisher Pivots for day following 03-Jul-2009
Pivot 1 day 3 day
R1 5.636 5.664
PP 5.618 5.636
S1 5.600 5.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.