NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 03-Jul-2009

Day Change Summary
	Previous	Current
	02-Jul-2009	03-Jul-2009	Change	Change %	Previous Week
Open	5.665	5.665	0.000	0.0%	5.820
High	5.700	5.700	0.000	0.0%	5.842
Low	5.572	5.572	0.000	0.0%	5.572
Close	5.582	5.582	0.000	0.0%	5.582
Range	0.128	0.128	0.000	0.0%	0.270
ATR	0.149	0.147	-0.001	-1.0%	0.000
Volume	1,833	1,833	0	0.0%	6,971

Daily Pivots for day following 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.002	5.920	5.652
R3	5.874	5.792	5.617
R2	5.746	5.746	5.605
R1	5.664	5.664	5.594	5.641
PP	5.618	5.618	5.618	5.607
S1	5.536	5.536	5.570	5.513
S2	5.490	5.490	5.559
S3	5.362	5.408	5.547
S4	5.234	5.280	5.512

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.475	6.299	5.731
R3	6.205	6.029	5.656
R2	5.935	5.935	5.632
R1	5.759	5.759	5.607	5.712
PP	5.665	5.665	5.665	5.642
S1	5.489	5.489	5.557	5.442
S2	5.395	5.395	5.533
S3	5.125	5.219	5.508
S4	4.855	4.949	5.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.842	5.572	0.270	4.8%	0.096	1.7%	4%	False	True	1,394
10	5.946	5.572	0.374	6.7%	0.111	2.0%	3%	False	True	1,546
20	6.255	5.572	0.683	12.2%	0.133	2.4%	1%	False	True	1,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019

Fibonacci Retracements and Extensions
4.250	6.244
2.618	6.035
1.618	5.907
1.000	5.828
0.618	5.779
HIGH	5.700
0.618	5.651
0.500	5.636
0.382	5.621
LOW	5.572
0.618	5.493
1.000	5.444
1.618	5.365
2.618	5.237
4.250	5.028

Fisher Pivots for day following 03-Jul-2009
Pivot	1 day	3 day
R1	5.636	5.664
PP	5.618	5.636
S1	5.600	5.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols