NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 5.665 5.502 -0.163 -2.9% 5.820 High 5.700 5.540 -0.160 -2.8% 5.842 Low 5.572 5.417 -0.155 -2.8% 5.572 Close 5.582 5.517 -0.065 -1.2% 5.582 Range 0.128 0.123 -0.005 -3.9% 0.270 ATR 0.147 0.149 0.001 0.9% 0.000 Volume 1,833 1,572 -261 -14.2% 6,971
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 5.860 5.812 5.585 R3 5.737 5.689 5.551 R2 5.614 5.614 5.540 R1 5.566 5.566 5.528 5.590 PP 5.491 5.491 5.491 5.504 S1 5.443 5.443 5.506 5.467 S2 5.368 5.368 5.494 S3 5.245 5.320 5.483 S4 5.122 5.197 5.449	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.475 6.299 5.731 R3 6.205 6.029 5.656 R2 5.935 5.935 5.632 R1 5.759 5.759 5.607 5.712 PP 5.665 5.665 5.665 5.642 S1 5.489 5.489 5.557 5.442 S2 5.395 5.395 5.533 S3 5.125 5.219 5.508 S4 4.855 4.949 5.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.762 5.417 0.345 6.3% 0.110 2.0% 29% False True 1,410 10 5.902 5.417 0.485 8.8% 0.104 1.9% 21% False True 1,593 20 6.255 5.417 0.838 15.2% 0.134 2.4% 12% False True 1,707
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.063 2.618 5.862 1.618 5.739 1.000 5.663 0.618 5.616 HIGH 5.540 0.618 5.493 0.500 5.479 0.382 5.464 LOW 5.417 0.618 5.341 1.000 5.294 1.618 5.218 2.618 5.095 4.250 4.894
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 5.504 5.559 PP 5.491 5.545 S1 5.479 5.531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.