NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 5.506 5.380 -0.126 -2.3% 5.820 High 5.506 5.385 -0.121 -2.2% 5.842 Low 5.388 5.336 -0.052 -1.0% 5.572 Close 5.429 5.351 -0.078 -1.4% 5.582 Range 0.118 0.049 -0.069 -58.5% 0.270 ATR 0.147 0.143 -0.004 -2.6% 0.000 Volume 3,525 6,136 2,611 74.1% 6,971
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 5.504 5.477 5.378 R3 5.455 5.428 5.364 R2 5.406 5.406 5.360 R1 5.379 5.379 5.355 5.368 PP 5.357 5.357 5.357 5.352 S1 5.330 5.330 5.347 5.319 S2 5.308 5.308 5.342 S3 5.259 5.281 5.338 S4 5.210 5.232 5.324	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.475 6.299 5.731 R3 6.205 6.029 5.656 R2 5.935 5.935 5.632 R1 5.759 5.759 5.607 5.712 PP 5.665 5.665 5.665 5.642 S1 5.489 5.489 5.557 5.442 S2 5.395 5.395 5.533 S3 5.125 5.219 5.508 S4 4.855 4.949 5.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.700 5.336 0.364 6.8% 0.109 2.0% 4% False True 2,979 10 5.902 5.336 0.566 10.6% 0.103 1.9% 3% False True 2,198 20 6.255 5.336 0.919 17.2% 0.133 2.5% 2% False True 2,040
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 5.593 2.618 5.513 1.618 5.464 1.000 5.434 0.618 5.415 HIGH 5.385 0.618 5.366 0.500 5.361 0.382 5.355 LOW 5.336 0.618 5.306 1.000 5.287 1.618 5.257 2.618 5.208 4.250 5.128
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 5.361 5.438 PP 5.357 5.409 S1 5.354 5.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.