NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 5.380 5.369 -0.011 -0.2% 5.820 High 5.385 5.427 0.042 0.8% 5.842 Low 5.336 5.330 -0.006 -0.1% 5.572 Close 5.351 5.354 0.003 0.1% 5.582 Range 0.049 0.097 0.048 98.0% 0.270 ATR 0.143 0.140 -0.003 -2.3% 0.000 Volume 6,136 1,948 -4,188 -68.3% 6,971
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 5.661 5.605 5.407 R3 5.564 5.508 5.381 R2 5.467 5.467 5.372 R1 5.411 5.411 5.363 5.391 PP 5.370 5.370 5.370 5.360 S1 5.314 5.314 5.345 5.294 S2 5.273 5.273 5.336 S3 5.176 5.217 5.327 S4 5.079 5.120 5.301	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.475 6.299 5.731 R3 6.205 6.029 5.656 R2 5.935 5.935 5.632 R1 5.759 5.759 5.607 5.712 PP 5.665 5.665 5.665 5.642 S1 5.489 5.489 5.557 5.442 S2 5.395 5.395 5.533 S3 5.125 5.219 5.508 S4 4.855 4.949 5.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.700 5.330 0.370 6.9% 0.103 1.9% 6% False True 3,002 10 5.902 5.330 0.572 10.7% 0.102 1.9% 4% False True 2,201 20 6.255 5.330 0.925 17.3% 0.128 2.4% 3% False True 2,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.839 2.618 5.681 1.618 5.584 1.000 5.524 0.618 5.487 HIGH 5.427 0.618 5.390 0.500 5.379 0.382 5.367 LOW 5.330 0.618 5.270 1.000 5.233 1.618 5.173 2.618 5.076 4.250 4.918
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 5.379 5.418 PP 5.370 5.397 S1 5.362 5.375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.