NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 5.369 5.330 -0.039 -0.7% 5.502 High 5.427 5.330 -0.097 -1.8% 5.540 Low 5.330 5.280 -0.050 -0.9% 5.280 Close 5.354 5.301 -0.053 -1.0% 5.301 Range 0.097 0.050 -0.047 -48.5% 0.260 ATR 0.140 0.135 -0.005 -3.4% 0.000 Volume 1,948 3,803 1,855 95.2% 16,984
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 5.454 5.427 5.329 R3 5.404 5.377 5.315 R2 5.354 5.354 5.310 R1 5.327 5.327 5.306 5.316 PP 5.304 5.304 5.304 5.298 S1 5.277 5.277 5.296 5.266 S2 5.254 5.254 5.292 S3 5.204 5.227 5.287 S4 5.154 5.177 5.274	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.154 5.987 5.444 R3 5.894 5.727 5.373 R2 5.634 5.634 5.349 R1 5.467 5.467 5.325 5.421 PP 5.374 5.374 5.374 5.350 S1 5.207 5.207 5.277 5.161 S2 5.114 5.114 5.253 S3 4.854 4.947 5.230 S4 4.594 4.687 5.158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.540 5.280 0.260 4.9% 0.087 1.6% 8% False True 3,396 10 5.842 5.280 0.562 10.6% 0.092 1.7% 4% False True 2,395 20 6.255 5.280 0.975 18.4% 0.124 2.3% 2% False True 2,129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.543 2.618 5.461 1.618 5.411 1.000 5.380 0.618 5.361 HIGH 5.330 0.618 5.311 0.500 5.305 0.382 5.299 LOW 5.280 0.618 5.249 1.000 5.230 1.618 5.199 2.618 5.149 4.250 5.068
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 5.305 5.354 PP 5.304 5.336 S1 5.302 5.319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.