NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 5.325 5.225 -0.100 -1.9% 5.502 High 5.361 5.484 0.123 2.3% 5.540 Low 5.204 5.225 0.021 0.4% 5.280 Close 5.224 5.472 0.248 4.7% 5.301 Range 0.157 0.259 0.102 65.0% 0.260 ATR 0.137 0.145 0.009 6.5% 0.000 Volume 2,012 2,207 195 9.7% 16,984
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 6.171 6.080 5.614 R3 5.912 5.821 5.543 R2 5.653 5.653 5.519 R1 5.562 5.562 5.496 5.608 PP 5.394 5.394 5.394 5.416 S1 5.303 5.303 5.448 5.349 S2 5.135 5.135 5.425 S3 4.876 5.044 5.401 S4 4.617 4.785 5.330	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.154 5.987 5.444 R3 5.894 5.727 5.373 R2 5.634 5.634 5.349 R1 5.467 5.467 5.325 5.421 PP 5.374 5.374 5.374 5.350 S1 5.207 5.207 5.277 5.161 S2 5.114 5.114 5.253 S3 4.854 4.947 5.230 S4 4.594 4.687 5.158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.484 5.170 0.314 5.7% 0.135 2.5% 96% True False 2,407 10 5.700 5.170 0.530 9.7% 0.119 2.2% 57% False False 2,705 20 6.118 5.170 0.948 17.3% 0.119 2.2% 32% False False 2,123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 6.585 2.618 6.162 1.618 5.903 1.000 5.743 0.618 5.644 HIGH 5.484 0.618 5.385 0.500 5.355 0.382 5.324 LOW 5.225 0.618 5.065 1.000 4.966 1.618 4.806 2.618 4.547 4.250 4.124
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 5.433 5.429 PP 5.394 5.387 S1 5.355 5.344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.