NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 5.510 5.465 -0.045 -0.8% 5.250 High 5.516 5.541 0.025 0.5% 5.535 Low 5.386 5.457 0.071 1.3% 5.170 Close 5.488 5.510 0.022 0.4% 5.460 Range 0.130 0.084 -0.046 -35.4% 0.365 ATR 0.146 0.141 -0.004 -3.0% 0.000 Volume 2,817 1,277 -1,540 -54.7% 11,201
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 5.755 5.716 5.556 R3 5.671 5.632 5.533 R2 5.587 5.587 5.525 R1 5.548 5.548 5.518 5.568 PP 5.503 5.503 5.503 5.512 S1 5.464 5.464 5.502 5.484 S2 5.419 5.419 5.495 S3 5.335 5.380 5.487 S4 5.251 5.296 5.464	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.483 6.337 5.661 R3 6.118 5.972 5.560 R2 5.753 5.753 5.527 R1 5.607 5.607 5.493 5.680 PP 5.388 5.388 5.388 5.425 S1 5.242 5.242 5.427 5.315 S2 5.023 5.023 5.393 S3 4.658 4.877 5.360 S4 4.293 4.512 5.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.541 5.204 0.337 6.1% 0.159 2.9% 91% True False 2,255 10 5.541 5.170 0.371 6.7% 0.120 2.2% 92% True False 2,718 20 5.902 5.170 0.732 13.3% 0.112 2.0% 46% False False 2,227
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.898 2.618 5.761 1.618 5.677 1.000 5.625 0.618 5.593 HIGH 5.541 0.618 5.509 0.500 5.499 0.382 5.489 LOW 5.457 0.618 5.405 1.000 5.373 1.618 5.321 2.618 5.237 4.250 5.100
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 5.506 5.492 PP 5.503 5.474 S1 5.499 5.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.