NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 5.567 5.487 -0.080 -1.4% 5.510
High 5.629 5.575 -0.054 -1.0% 5.629
Low 5.435 5.442 0.007 0.1% 5.386
Close 5.446 5.573 0.127 2.3% 5.573
Range 0.194 0.133 -0.061 -31.4% 0.243
ATR 0.147 0.146 -0.001 -0.7% 0.000
Volume 3,649 4,113 464 12.7% 14,212
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.929 5.884 5.646
R3 5.796 5.751 5.610
R2 5.663 5.663 5.597
R1 5.618 5.618 5.585 5.641
PP 5.530 5.530 5.530 5.541
S1 5.485 5.485 5.561 5.508
S2 5.397 5.397 5.549
S3 5.264 5.352 5.536
S4 5.131 5.219 5.500
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.258 6.159 5.707
R3 6.015 5.916 5.640
R2 5.772 5.772 5.618
R1 5.673 5.673 5.595 5.723
PP 5.529 5.529 5.529 5.554
S1 5.430 5.430 5.551 5.480
S2 5.286 5.286 5.528
S3 5.043 5.187 5.506
S4 4.800 4.944 5.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.386 0.243 4.4% 0.143 2.6% 77% False False 2,842
10 5.629 5.170 0.459 8.2% 0.150 2.7% 88% False False 2,541
20 5.842 5.170 0.672 12.1% 0.121 2.2% 60% False False 2,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.140
2.618 5.923
1.618 5.790
1.000 5.708
0.618 5.657
HIGH 5.575
0.618 5.524
0.500 5.509
0.382 5.493
LOW 5.442
0.618 5.360
1.000 5.309
1.618 5.227
2.618 5.094
4.250 4.877
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 5.552 5.559
PP 5.530 5.546
S1 5.509 5.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.