NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 5.487 5.516 0.029 0.5% 5.510 High 5.575 5.570 -0.005 -0.1% 5.629 Low 5.442 5.495 0.053 1.0% 5.386 Close 5.573 5.541 -0.032 -0.6% 5.573 Range 0.133 0.075 -0.058 -43.6% 0.243 ATR 0.146 0.141 -0.005 -3.3% 0.000 Volume 4,113 1,607 -2,506 -60.9% 14,212
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 5.760 5.726 5.582 R3 5.685 5.651 5.562 R2 5.610 5.610 5.555 R1 5.576 5.576 5.548 5.593 PP 5.535 5.535 5.535 5.544 S1 5.501 5.501 5.534 5.518 S2 5.460 5.460 5.527 S3 5.385 5.426 5.520 S4 5.310 5.351 5.500	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.258 6.159 5.707 R3 6.015 5.916 5.640 R2 5.772 5.772 5.618 R1 5.673 5.673 5.595 5.723 PP 5.529 5.529 5.529 5.554 S1 5.430 5.430 5.551 5.480 S2 5.286 5.286 5.528 S3 5.043 5.187 5.506 S4 4.800 4.944 5.439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.629 5.435 0.194 3.5% 0.132 2.4% 55% False False 2,600 10 5.629 5.204 0.425 7.7% 0.148 2.7% 79% False False 2,514 20 5.762 5.170 0.592 10.7% 0.122 2.2% 63% False False 2,474
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.889 2.618 5.766 1.618 5.691 1.000 5.645 0.618 5.616 HIGH 5.570 0.618 5.541 0.500 5.533 0.382 5.524 LOW 5.495 0.618 5.449 1.000 5.420 1.618 5.374 2.618 5.299 4.250 5.176
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 5.538 5.538 PP 5.535 5.535 S1 5.533 5.532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.