NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 04-Aug-2009

Day Change Summary
	Previous	Current
	03-Aug-2009	04-Aug-2009	Change	Change %	Previous Week
Open	5.700	5.730	0.030	0.5%	5.516
High	5.873	5.832	-0.041	-0.7%	5.591
Low	5.700	5.701	0.001	0.0%	5.316
Close	5.821	5.815	-0.006	-0.1%	5.566
Range	0.173	0.131	-0.042	-24.3%	0.275
ATR	0.155	0.153	-0.002	-1.1%	0.000
Volume	1,424	3,782	2,358	165.6%	9,093

Daily Pivots for day following 04-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.176	6.126	5.887
R3	6.045	5.995	5.851
R2	5.914	5.914	5.839
R1	5.864	5.864	5.827	5.889
PP	5.783	5.783	5.783	5.795
S1	5.733	5.733	5.803	5.758
S2	5.652	5.652	5.791
S3	5.521	5.602	5.779
S4	5.390	5.471	5.743

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.316	6.216	5.717
R3	6.041	5.941	5.642
R2	5.766	5.766	5.616
R1	5.666	5.666	5.591	5.716
PP	5.491	5.491	5.491	5.516
S1	5.391	5.391	5.541	5.441
S2	5.216	5.216	5.516
S3	4.941	5.116	5.490
S4	4.666	4.841	5.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.873	5.316	0.557	9.6%	0.151	2.6%	90%	False	False	2,229
10	5.873	5.316	0.557	9.6%	0.143	2.5%	90%	False	False	2,441
20	5.873	5.170	0.703	12.1%	0.132	2.3%	92%	False	False	2,579
40	6.255	5.170	1.085	18.7%	0.133	2.3%	59%	False	False	2,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.389
2.618	6.175
1.618	6.044
1.000	5.963
0.618	5.913
HIGH	5.832
0.618	5.782
0.500	5.767
0.382	5.751
LOW	5.701
0.618	5.620
1.000	5.570
1.618	5.489
2.618	5.358
4.250	5.144

Fisher Pivots for day following 04-Aug-2009
Pivot	1 day	3 day
R1	5.799	5.772
PP	5.783	5.729
S1	5.767	5.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols