NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 07-Aug-2009

Day Change Summary
	Previous	Current
	06-Aug-2009	07-Aug-2009	Change	Change %	Previous Week
Open	5.875	5.658	-0.217	-3.7%	5.700
High	5.877	5.742	-0.135	-2.3%	5.886
Low	5.646	5.589	-0.057	-1.0%	5.589
Close	5.646	5.597	-0.049	-0.9%	5.597
Range	0.231	0.153	-0.078	-33.8%	0.297
ATR	0.155	0.155	0.000	-0.1%	0.000
Volume	2,377	2,362	-15	-0.6%	12,529

Daily Pivots for day following 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.102	6.002	5.681
R3	5.949	5.849	5.639
R2	5.796	5.796	5.625
R1	5.696	5.696	5.611	5.670
PP	5.643	5.643	5.643	5.629
S1	5.543	5.543	5.583	5.517
S2	5.490	5.490	5.569
S3	5.337	5.390	5.555
S4	5.184	5.237	5.513

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.582	6.386	5.760
R3	6.285	6.089	5.679
R2	5.988	5.988	5.651
R1	5.792	5.792	5.624	5.742
PP	5.691	5.691	5.691	5.665
S1	5.495	5.495	5.570	5.445
S2	5.394	5.394	5.543
S3	5.097	5.198	5.515
S4	4.800	4.901	5.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.886	5.589	0.297	5.3%	0.158	2.8%	3%	False	True	2,505
10	5.886	5.316	0.570	10.2%	0.142	2.5%	49%	False	False	2,162
20	5.886	5.170	0.716	12.8%	0.146	2.6%	60%	False	False	2,351
40	6.255	5.170	1.085	19.4%	0.135	2.4%	39%	False	False	2,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.392
2.618	6.143
1.618	5.990
1.000	5.895
0.618	5.837
HIGH	5.742
0.618	5.684
0.500	5.666
0.382	5.647
LOW	5.589
0.618	5.494
1.000	5.436
1.618	5.341
2.618	5.188
4.250	4.939

Fisher Pivots for day following 07-Aug-2009
Pivot	1 day	3 day
R1	5.666	5.738
PP	5.643	5.691
S1	5.620	5.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols