NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 17-Aug-2009

Day Change Summary
	Previous	Current
	14-Aug-2009	17-Aug-2009	Change	Change %	Previous Week
Open	5.562	5.486	-0.076	-1.4%	5.625
High	5.574	5.486	-0.088	-1.6%	5.670
Low	5.515	5.428	-0.087	-1.6%	5.515
Close	5.531	5.446	-0.085	-1.5%	5.531
Range	0.059	0.058	-0.001	-1.7%	0.155
ATR	0.135	0.133	-0.002	-1.7%	0.000
Volume	2,803	2,675	-128	-4.6%	8,701

Daily Pivots for day following 17-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.627	5.595	5.478
R3	5.569	5.537	5.462
R2	5.511	5.511	5.457
R1	5.479	5.479	5.451	5.466
PP	5.453	5.453	5.453	5.447
S1	5.421	5.421	5.441	5.408
S2	5.395	5.395	5.435
S3	5.337	5.363	5.430
S4	5.279	5.305	5.414

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.037	5.939	5.616
R3	5.882	5.784	5.574
R2	5.727	5.727	5.559
R1	5.629	5.629	5.545	5.601
PP	5.572	5.572	5.572	5.558
S1	5.474	5.474	5.517	5.446
S2	5.417	5.417	5.503
S3	5.262	5.319	5.488
S4	5.107	5.164	5.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.646	5.428	0.218	4.0%	0.085	1.6%	8%	False	True	1,983
10	5.886	5.428	0.458	8.4%	0.114	2.1%	4%	False	True	2,248
20	5.886	5.316	0.570	10.5%	0.126	2.3%	23%	False	False	2,219
40	5.902	5.170	0.732	13.4%	0.120	2.2%	38%	False	False	2,243

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	5.733
2.618	5.638
1.618	5.580
1.000	5.544
0.618	5.522
HIGH	5.486
0.618	5.464
0.500	5.457
0.382	5.450
LOW	5.428
0.618	5.392
1.000	5.370
1.618	5.334
2.618	5.276
4.250	5.182

Fisher Pivots for day following 17-Aug-2009
Pivot	1 day	3 day
R1	5.457	5.534
PP	5.453	5.504
S1	5.450	5.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols