NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	5.486	5.431	-0.055	-1.0%	5.625
High	5.486	5.460	-0.026	-0.5%	5.670
Low	5.428	5.358	-0.070	-1.3%	5.515
Close	5.446	5.368	-0.078	-1.4%	5.531
Range	0.058	0.102	0.044	75.9%	0.155
ATR	0.133	0.131	-0.002	-1.7%	0.000
Volume	2,675	1,877	-798	-29.8%	8,701

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.701	5.637	5.424
R3	5.599	5.535	5.396
R2	5.497	5.497	5.387
R1	5.433	5.433	5.377	5.414
PP	5.395	5.395	5.395	5.386
S1	5.331	5.331	5.359	5.312
S2	5.293	5.293	5.349
S3	5.191	5.229	5.340
S4	5.089	5.127	5.312

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.037	5.939	5.616
R3	5.882	5.784	5.574
R2	5.727	5.727	5.559
R1	5.629	5.629	5.545	5.601
PP	5.572	5.572	5.572	5.558
S1	5.474	5.474	5.517	5.446
S2	5.417	5.417	5.503
S3	5.262	5.319	5.488
S4	5.107	5.164	5.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.639	5.358	0.281	5.2%	0.084	1.6%	4%	False	True	2,186
10	5.886	5.358	0.528	9.8%	0.111	2.1%	2%	False	True	2,057
20	5.886	5.316	0.570	10.6%	0.127	2.4%	9%	False	False	2,249
40	5.902	5.170	0.732	13.6%	0.120	2.2%	27%	False	False	2,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.894
2.618	5.727
1.618	5.625
1.000	5.562
0.618	5.523
HIGH	5.460
0.618	5.421
0.500	5.409
0.382	5.397
LOW	5.358
0.618	5.295
1.000	5.256
1.618	5.193
2.618	5.091
4.250	4.925

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	5.409	5.466
PP	5.395	5.433
S1	5.382	5.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols