NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 19-Aug-2009

Day Change Summary
	Previous	Current
	18-Aug-2009	19-Aug-2009	Change	Change %	Previous Week
Open	5.431	5.360	-0.071	-1.3%	5.625
High	5.460	5.408	-0.052	-1.0%	5.670
Low	5.358	5.340	-0.018	-0.3%	5.515
Close	5.368	5.376	0.008	0.1%	5.531
Range	0.102	0.068	-0.034	-33.3%	0.155
ATR	0.131	0.126	-0.004	-3.4%	0.000
Volume	1,877	2,222	345	18.4%	8,701

Daily Pivots for day following 19-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.579	5.545	5.413
R3	5.511	5.477	5.395
R2	5.443	5.443	5.388
R1	5.409	5.409	5.382	5.426
PP	5.375	5.375	5.375	5.383
S1	5.341	5.341	5.370	5.358
S2	5.307	5.307	5.364
S3	5.239	5.273	5.357
S4	5.171	5.205	5.339

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.037	5.939	5.616
R3	5.882	5.784	5.574
R2	5.727	5.727	5.559
R1	5.629	5.629	5.545	5.601
PP	5.572	5.572	5.572	5.558
S1	5.474	5.474	5.517	5.446
S2	5.417	5.417	5.503
S3	5.262	5.319	5.488
S4	5.107	5.164	5.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.639	5.340	0.299	5.6%	0.080	1.5%	12%	False	True	2,323
10	5.877	5.340	0.537	10.0%	0.107	2.0%	7%	False	True	2,021
20	5.886	5.316	0.570	10.6%	0.122	2.3%	11%	False	False	2,242
40	5.902	5.170	0.732	13.6%	0.120	2.2%	28%	False	False	2,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.697
2.618	5.586
1.618	5.518
1.000	5.476
0.618	5.450
HIGH	5.408
0.618	5.382
0.500	5.374
0.382	5.366
LOW	5.340
0.618	5.298
1.000	5.272
1.618	5.230
2.618	5.162
4.250	5.051

Fisher Pivots for day following 19-Aug-2009
Pivot	1 day	3 day
R1	5.375	5.413
PP	5.375	5.401
S1	5.374	5.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols