NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 5.420 5.333 -0.087 -1.6% 5.486
High 5.422 5.384 -0.038 -0.7% 5.486
Low 5.333 5.311 -0.022 -0.4% 5.311
Close 5.341 5.340 -0.001 0.0% 5.340
Range 0.089 0.073 -0.016 -18.0% 0.175
ATR 0.124 0.120 -0.004 -2.9% 0.000
Volume 1,840 2,111 271 14.7% 10,725
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.564 5.525 5.380
R3 5.491 5.452 5.360
R2 5.418 5.418 5.353
R1 5.379 5.379 5.347 5.399
PP 5.345 5.345 5.345 5.355
S1 5.306 5.306 5.333 5.326
S2 5.272 5.272 5.327
S3 5.199 5.233 5.320
S4 5.126 5.160 5.300
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.904 5.797 5.436
R3 5.729 5.622 5.388
R2 5.554 5.554 5.372
R1 5.447 5.447 5.356 5.413
PP 5.379 5.379 5.379 5.362
S1 5.272 5.272 5.324 5.238
S2 5.204 5.204 5.308
S3 5.029 5.097 5.292
S4 4.854 4.922 5.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.486 5.311 0.175 3.3% 0.078 1.5% 17% False True 2,145
10 5.670 5.311 0.359 6.7% 0.085 1.6% 8% False True 1,942
20 5.886 5.311 0.575 10.8% 0.114 2.1% 5% False True 2,052
40 5.886 5.170 0.716 13.4% 0.117 2.2% 24% False False 2,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.694
2.618 5.575
1.618 5.502
1.000 5.457
0.618 5.429
HIGH 5.384
0.618 5.356
0.500 5.348
0.382 5.339
LOW 5.311
0.618 5.266
1.000 5.238
1.618 5.193
2.618 5.120
4.250 5.001
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 5.348 5.367
PP 5.345 5.358
S1 5.343 5.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.