NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 5.400 5.250 -0.150 -2.8% 5.310 High 5.400 5.259 -0.141 -2.6% 5.471 Low 5.260 5.180 -0.080 -1.5% 5.260 Close 5.285 5.198 -0.087 -1.6% 5.285 Range 0.140 0.079 -0.061 -43.6% 0.211 ATR 0.118 0.117 -0.001 -0.8% 0.000 Volume 2,989 2,763 -226 -7.6% 11,031
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 5.449 5.403 5.241 R3 5.370 5.324 5.220 R2 5.291 5.291 5.212 R1 5.245 5.245 5.205 5.229 PP 5.212 5.212 5.212 5.204 S1 5.166 5.166 5.191 5.150 S2 5.133 5.133 5.184 S3 5.054 5.087 5.176 S4 4.975 5.008 5.155	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 5.972 5.839 5.401 R3 5.761 5.628 5.343 R2 5.550 5.550 5.324 R1 5.417 5.417 5.304 5.378 PP 5.339 5.339 5.339 5.319 S1 5.206 5.206 5.266 5.167 S2 5.128 5.128 5.246 S3 4.917 4.995 5.227 S4 4.706 4.784 5.169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.446 5.180 0.266 5.1% 0.094 1.8% 7% False True 2,278 10 5.471 5.180 0.291 5.6% 0.096 1.9% 6% False True 2,184 20 5.886 5.180 0.706 13.6% 0.105 2.0% 3% False True 2,216 40 5.886 5.170 0.716 13.8% 0.118 2.3% 4% False False 2,391 60 6.255 5.170 1.085 20.9% 0.123 2.4% 3% False False 2,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.595 2.618 5.466 1.618 5.387 1.000 5.338 0.618 5.308 HIGH 5.259 0.618 5.229 0.500 5.220 0.382 5.210 LOW 5.180 0.618 5.131 1.000 5.101 1.618 5.052 2.618 4.973 4.250 4.844
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 5.220 5.295 PP 5.212 5.262 S1 5.205 5.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.