NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 5.184 5.050 -0.134 -2.6% 5.310 High 5.208 5.114 -0.094 -1.8% 5.471 Low 5.062 5.028 -0.034 -0.7% 5.260 Close 5.070 5.028 -0.042 -0.8% 5.285 Range 0.146 0.086 -0.060 -41.1% 0.211 ATR 0.119 0.117 -0.002 -2.0% 0.000 Volume 4,252 2,516 -1,736 -40.8% 11,031
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 5.315 5.257 5.075 R3 5.229 5.171 5.052 R2 5.143 5.143 5.044 R1 5.085 5.085 5.036 5.071 PP 5.057 5.057 5.057 5.050 S1 4.999 4.999 5.020 4.985 S2 4.971 4.971 5.012 S3 4.885 4.913 5.004 S4 4.799 4.827 4.981	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 5.972 5.839 5.401 R3 5.761 5.628 5.343 R2 5.550 5.550 5.324 R1 5.417 5.417 5.304 5.378 PP 5.339 5.339 5.339 5.319 S1 5.206 5.206 5.266 5.167 S2 5.128 5.128 5.246 S3 4.917 4.995 5.227 S4 4.706 4.784 5.169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.409 5.028 0.381 7.6% 0.115 2.3% 0% False True 2,840 10 5.471 5.028 0.443 8.8% 0.103 2.0% 0% False True 2,451 20 5.877 5.028 0.849 16.9% 0.105 2.1% 0% False True 2,236 40 5.886 5.028 0.858 17.1% 0.120 2.4% 0% False True 2,319 60 6.255 5.028 1.227 24.4% 0.124 2.5% 0% False True 2,226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.480 2.618 5.339 1.618 5.253 1.000 5.200 0.618 5.167 HIGH 5.114 0.618 5.081 0.500 5.071 0.382 5.061 LOW 5.028 0.618 4.975 1.000 4.942 1.618 4.889 2.618 4.803 4.250 4.663
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 5.071 5.144 PP 5.057 5.105 S1 5.042 5.067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.