NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 5.530 5.417 -0.113 -2.0% 5.176 High 5.635 5.580 -0.055 -1.0% 5.635 Low 5.363 5.375 0.012 0.2% 5.117 Close 5.368 5.563 0.195 3.6% 5.563 Range 0.272 0.205 -0.067 -24.6% 0.518 ATR 0.189 0.191 0.002 0.9% 0.000 Volume 6,782 4,877 -1,905 -28.1% 28,478
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.121 6.047 5.676 R3 5.916 5.842 5.619 R2 5.711 5.711 5.601 R1 5.637 5.637 5.582 5.674 PP 5.506 5.506 5.506 5.525 S1 5.432 5.432 5.544 5.469 S2 5.301 5.301 5.525 S3 5.096 5.227 5.507 S4 4.891 5.022 5.450	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.992 6.796 5.848 R3 6.474 6.278 5.705 R2 5.956 5.956 5.658 R1 5.760 5.760 5.610 5.858 PP 5.438 5.438 5.438 5.488 S1 5.242 5.242 5.516 5.340 S2 4.920 4.920 5.468 S3 4.402 4.724 5.421 S4 3.884 4.206 5.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.635 5.117 0.518 9.3% 0.238 4.3% 86% False False 5,695 10 5.635 4.775 0.860 15.5% 0.240 4.3% 92% False False 5,070 20 5.635 4.775 0.860 15.5% 0.178 3.2% 92% False False 3,942 40 5.886 4.775 1.111 20.0% 0.147 2.6% 71% False False 3,047 60 5.902 4.775 1.127 20.3% 0.139 2.5% 70% False False 2,817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.451 2.618 6.117 1.618 5.912 1.000 5.785 0.618 5.707 HIGH 5.580 0.618 5.502 0.500 5.478 0.382 5.453 LOW 5.375 0.618 5.248 1.000 5.170 1.618 5.043 2.618 4.838 4.250 4.504
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 5.535 5.534 PP 5.506 5.505 S1 5.478 5.476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.