NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 5.417 5.516 0.099 1.8% 5.176 High 5.580 5.537 -0.043 -0.8% 5.635 Low 5.375 5.404 0.029 0.5% 5.117 Close 5.563 5.412 -0.151 -2.7% 5.563 Range 0.205 0.133 -0.072 -35.1% 0.518 ATR 0.191 0.188 -0.002 -1.2% 0.000 Volume 4,877 4,715 -162 -3.3% 28,478
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 5.850 5.764 5.485 R3 5.717 5.631 5.449 R2 5.584 5.584 5.436 R1 5.498 5.498 5.424 5.475 PP 5.451 5.451 5.451 5.439 S1 5.365 5.365 5.400 5.342 S2 5.318 5.318 5.388 S3 5.185 5.232 5.375 S4 5.052 5.099 5.339	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.992 6.796 5.848 R3 6.474 6.278 5.705 R2 5.956 5.956 5.658 R1 5.760 5.760 5.610 5.858 PP 5.438 5.438 5.438 5.488 S1 5.242 5.242 5.516 5.340 S2 4.920 4.920 5.468 S3 4.402 4.724 5.421 S4 3.884 4.206 5.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.635 5.244 0.391 7.2% 0.210 3.9% 43% False False 5,334 10 5.635 4.825 0.810 15.0% 0.240 4.4% 72% False False 5,140 20 5.635 4.775 0.860 15.9% 0.181 3.3% 74% False False 4,073 40 5.886 4.775 1.111 20.5% 0.147 2.7% 57% False False 3,062 60 5.886 4.775 1.111 20.5% 0.138 2.6% 57% False False 2,864
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.102 2.618 5.885 1.618 5.752 1.000 5.670 0.618 5.619 HIGH 5.537 0.618 5.486 0.500 5.471 0.382 5.455 LOW 5.404 0.618 5.322 1.000 5.271 1.618 5.189 2.618 5.056 4.250 4.839
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 5.471 5.499 PP 5.451 5.470 S1 5.432 5.441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.