NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 5.516 5.498 -0.018 -0.3% 5.176 High 5.537 5.535 -0.002 0.0% 5.635 Low 5.404 5.387 -0.017 -0.3% 5.117 Close 5.412 5.507 0.095 1.8% 5.563 Range 0.133 0.148 0.015 11.3% 0.518 ATR 0.188 0.185 -0.003 -1.5% 0.000 Volume 4,715 5,259 544 11.5% 28,478
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 5.920 5.862 5.588 R3 5.772 5.714 5.548 R2 5.624 5.624 5.534 R1 5.566 5.566 5.521 5.595 PP 5.476 5.476 5.476 5.491 S1 5.418 5.418 5.493 5.447 S2 5.328 5.328 5.480 S3 5.180 5.270 5.466 S4 5.032 5.122 5.426	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.992 6.796 5.848 R3 6.474 6.278 5.705 R2 5.956 5.956 5.658 R1 5.760 5.760 5.610 5.858 PP 5.438 5.438 5.438 5.488 S1 5.242 5.242 5.516 5.340 S2 4.920 4.920 5.468 S3 4.402 4.724 5.421 S4 3.884 4.206 5.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.635 5.317 0.318 5.8% 0.204 3.7% 60% False False 5,106 10 5.635 4.928 0.707 12.8% 0.236 4.3% 82% False False 5,100 20 5.635 4.775 0.860 15.6% 0.180 3.3% 85% False False 4,215 40 5.886 4.775 1.111 20.2% 0.149 2.7% 66% False False 3,154 60 5.886 4.775 1.111 20.2% 0.140 2.5% 66% False False 2,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.164 2.618 5.922 1.618 5.774 1.000 5.683 0.618 5.626 HIGH 5.535 0.618 5.478 0.500 5.461 0.382 5.444 LOW 5.387 0.618 5.296 1.000 5.239 1.618 5.148 2.618 5.000 4.250 4.758
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 5.492 5.497 PP 5.476 5.487 S1 5.461 5.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.