NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 5.846 5.905 0.059 1.0% 5.516 High 5.896 5.905 0.009 0.2% 5.896 Low 5.743 5.771 0.028 0.5% 5.387 Close 5.879 5.826 -0.053 -0.9% 5.879 Range 0.153 0.134 -0.019 -12.4% 0.509 ATR 0.184 0.181 -0.004 -1.9% 0.000 Volume 6,781 5,284 -1,497 -22.1% 25,347
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 6.236 6.165 5.900 R3 6.102 6.031 5.863 R2 5.968 5.968 5.851 R1 5.897 5.897 5.838 5.866 PP 5.834 5.834 5.834 5.818 S1 5.763 5.763 5.814 5.732 S2 5.700 5.700 5.801 S3 5.566 5.629 5.789 S4 5.432 5.495 5.752	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.248 7.072 6.159 R3 6.739 6.563 6.019 R2 6.230 6.230 5.972 R1 6.054 6.054 5.926 6.142 PP 5.721 5.721 5.721 5.765 S1 5.545 5.545 5.832 5.633 S2 5.212 5.212 5.786 S3 4.703 5.036 5.739 S4 4.194 4.527 5.599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.905 5.387 0.518 8.9% 0.147 2.5% 85% True False 5,183 10 5.905 5.244 0.661 11.3% 0.179 3.1% 88% True False 5,258 20 5.905 4.775 1.130 19.4% 0.190 3.3% 93% True False 4,817 40 5.905 4.775 1.130 19.4% 0.150 2.6% 93% True False 3,483 60 5.905 4.775 1.130 19.4% 0.143 2.5% 93% True False 3,180 80 6.255 4.775 1.480 25.4% 0.140 2.4% 71% False False 2,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.475 2.618 6.256 1.618 6.122 1.000 6.039 0.618 5.988 HIGH 5.905 0.618 5.854 0.500 5.838 0.382 5.822 LOW 5.771 0.618 5.688 1.000 5.637 1.618 5.554 2.618 5.420 4.250 5.202
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 5.838 5.808 PP 5.834 5.790 S1 5.830 5.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.