NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 5.802 5.925 0.123 2.1% 5.516 High 5.950 5.940 -0.010 -0.2% 5.896 Low 5.680 5.792 0.112 2.0% 5.387 Close 5.894 5.909 0.015 0.3% 5.879 Range 0.270 0.148 -0.122 -45.2% 0.509 ATR 0.187 0.184 -0.003 -1.5% 0.000 Volume 5,416 10,640 5,224 96.5% 25,347
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 6.324 6.265 5.990 R3 6.176 6.117 5.950 R2 6.028 6.028 5.936 R1 5.969 5.969 5.923 5.925 PP 5.880 5.880 5.880 5.858 S1 5.821 5.821 5.895 5.777 S2 5.732 5.732 5.882 S3 5.584 5.673 5.868 S4 5.436 5.525 5.828	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.248 7.072 6.159 R3 6.739 6.563 6.019 R2 6.230 6.230 5.972 R1 6.054 6.054 5.926 6.142 PP 5.721 5.721 5.721 5.765 S1 5.545 5.545 5.832 5.633 S2 5.212 5.212 5.786 S3 4.703 5.036 5.739 S4 4.194 4.527 5.599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.640 0.310 5.2% 0.179 3.0% 87% False False 6,684 10 5.950 5.363 0.587 9.9% 0.177 3.0% 93% False False 5,834 20 5.950 4.775 1.175 19.9% 0.200 3.4% 97% False False 5,269 40 5.950 4.775 1.175 19.9% 0.153 2.6% 97% False False 3,754 60 5.950 4.775 1.175 19.9% 0.146 2.5% 97% False False 3,363 80 6.255 4.775 1.480 25.0% 0.143 2.4% 77% False False 2,973
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.569 2.618 6.327 1.618 6.179 1.000 6.088 0.618 6.031 HIGH 5.940 0.618 5.883 0.500 5.866 0.382 5.849 LOW 5.792 0.618 5.701 1.000 5.644 1.618 5.553 2.618 5.405 4.250 5.163
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 5.895 5.878 PP 5.880 5.846 S1 5.866 5.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.