NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 5.802 5.616 -0.186 -3.2% 5.905 High 5.802 5.810 0.008 0.1% 5.950 Low 5.622 5.553 -0.069 -1.2% 5.553 Close 5.653 5.802 0.149 2.6% 5.802 Range 0.180 0.257 0.077 42.8% 0.397 ATR 0.192 0.196 0.005 2.4% 0.000 Volume 6,455 6,949 494 7.7% 34,744
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.493 6.404 5.943 R3 6.236 6.147 5.873 R2 5.979 5.979 5.849 R1 5.890 5.890 5.826 5.935 PP 5.722 5.722 5.722 5.744 S1 5.633 5.633 5.778 5.678 S2 5.465 5.465 5.755 S3 5.208 5.376 5.731 S4 4.951 5.119 5.661	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.959 6.778 6.020 R3 6.562 6.381 5.911 R2 6.165 6.165 5.875 R1 5.984 5.984 5.838 5.876 PP 5.768 5.768 5.768 5.715 S1 5.587 5.587 5.766 5.479 S2 5.371 5.371 5.729 S3 4.974 5.190 5.693 S4 4.577 4.793 5.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.553 0.397 6.8% 0.198 3.4% 63% False True 6,948 10 5.950 5.387 0.563 9.7% 0.173 3.0% 74% False False 6,009 20 5.950 4.775 1.175 20.3% 0.206 3.6% 87% False False 5,539 40 5.950 4.775 1.175 20.3% 0.155 2.7% 87% False False 3,965 60 5.950 4.775 1.175 20.3% 0.151 2.6% 87% False False 3,451 80 6.255 4.775 1.480 25.5% 0.145 2.5% 69% False False 3,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.902 2.618 6.483 1.618 6.226 1.000 6.067 0.618 5.969 HIGH 5.810 0.618 5.712 0.500 5.682 0.382 5.651 LOW 5.553 0.618 5.394 1.000 5.296 1.618 5.137 2.618 4.880 4.250 4.461
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 5.762 5.784 PP 5.722 5.765 S1 5.682 5.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.