NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 5.616 5.780 0.164 2.9% 5.905 High 5.810 5.974 0.164 2.8% 5.950 Low 5.553 5.780 0.227 4.1% 5.553 Close 5.802 5.924 0.122 2.1% 5.802 Range 0.257 0.194 -0.063 -24.5% 0.397 ATR 0.196 0.196 0.000 -0.1% 0.000 Volume 6,949 5,083 -1,866 -26.9% 34,744
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 6.475 6.393 6.031 R3 6.281 6.199 5.977 R2 6.087 6.087 5.960 R1 6.005 6.005 5.942 6.046 PP 5.893 5.893 5.893 5.913 S1 5.811 5.811 5.906 5.852 S2 5.699 5.699 5.888 S3 5.505 5.617 5.871 S4 5.311 5.423 5.817	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.959 6.778 6.020 R3 6.562 6.381 5.911 R2 6.165 6.165 5.875 R1 5.984 5.984 5.838 5.876 PP 5.768 5.768 5.768 5.715 S1 5.587 5.587 5.766 5.479 S2 5.371 5.371 5.729 S3 4.974 5.190 5.693 S4 4.577 4.793 5.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.974 5.553 0.421 7.1% 0.210 3.5% 88% True False 6,908 10 5.974 5.387 0.587 9.9% 0.179 3.0% 91% True False 6,045 20 5.974 4.825 1.149 19.4% 0.209 3.5% 96% True False 5,592 40 5.974 4.775 1.199 20.2% 0.156 2.6% 96% True False 4,033 60 5.974 4.775 1.199 20.2% 0.153 2.6% 96% True False 3,473 80 6.255 4.775 1.480 25.0% 0.146 2.5% 78% False False 3,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.799 2.618 6.482 1.618 6.288 1.000 6.168 0.618 6.094 HIGH 5.974 0.618 5.900 0.500 5.877 0.382 5.854 LOW 5.780 0.618 5.660 1.000 5.586 1.618 5.466 2.618 5.272 4.250 4.956
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 5.908 5.871 PP 5.893 5.817 S1 5.877 5.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.