NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 5.920 5.890 -0.030 -0.5% 5.905 High 6.000 5.955 -0.045 -0.8% 5.950 Low 5.781 5.852 0.071 1.2% 5.553 Close 5.844 5.912 0.068 1.2% 5.802 Range 0.219 0.103 -0.116 -53.0% 0.397 ATR 0.198 0.192 -0.006 -3.1% 0.000 Volume 9,391 9,391 0 0.0% 34,744
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 6.215 6.167 5.969 R3 6.112 6.064 5.940 R2 6.009 6.009 5.931 R1 5.961 5.961 5.921 5.985 PP 5.906 5.906 5.906 5.919 S1 5.858 5.858 5.903 5.882 S2 5.803 5.803 5.893 S3 5.700 5.755 5.884 S4 5.597 5.652 5.855	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.959 6.778 6.020 R3 6.562 6.381 5.911 R2 6.165 6.165 5.875 R1 5.984 5.984 5.838 5.876 PP 5.768 5.768 5.768 5.715 S1 5.587 5.587 5.766 5.479 S2 5.371 5.371 5.729 S3 4.974 5.190 5.693 S4 4.577 4.793 5.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.000 5.553 0.447 7.6% 0.191 3.2% 80% False False 7,453 10 6.000 5.553 0.447 7.6% 0.185 3.1% 80% False False 7,068 20 6.000 4.928 1.072 18.1% 0.210 3.5% 92% False False 6,078 40 6.000 4.775 1.225 20.7% 0.159 2.7% 93% False False 4,445 60 6.000 4.775 1.225 20.7% 0.155 2.6% 93% False False 3,719 80 6.190 4.775 1.415 23.9% 0.145 2.4% 80% False False 3,337
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 6.393 2.618 6.225 1.618 6.122 1.000 6.058 0.618 6.019 HIGH 5.955 0.618 5.916 0.500 5.904 0.382 5.891 LOW 5.852 0.618 5.788 1.000 5.749 1.618 5.685 2.618 5.582 4.250 5.414
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 5.909 5.905 PP 5.906 5.897 S1 5.904 5.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.