NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 5.890 5.955 0.065 1.1% 5.905 High 5.955 6.019 0.064 1.1% 5.950 Low 5.852 5.880 0.028 0.5% 5.553 Close 5.912 5.974 0.062 1.0% 5.802 Range 0.103 0.139 0.036 35.0% 0.397 ATR 0.192 0.188 -0.004 -2.0% 0.000 Volume 9,391 9,391 0 0.0% 34,744
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 6.375 6.313 6.050 R3 6.236 6.174 6.012 R2 6.097 6.097 5.999 R1 6.035 6.035 5.987 6.066 PP 5.958 5.958 5.958 5.973 S1 5.896 5.896 5.961 5.927 S2 5.819 5.819 5.949 S3 5.680 5.757 5.936 S4 5.541 5.618 5.898	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.959 6.778 6.020 R3 6.562 6.381 5.911 R2 6.165 6.165 5.875 R1 5.984 5.984 5.838 5.876 PP 5.768 5.768 5.768 5.715 S1 5.587 5.587 5.766 5.479 S2 5.371 5.371 5.729 S3 4.974 5.190 5.693 S4 4.577 4.793 5.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.019 5.553 0.466 7.8% 0.182 3.1% 90% True False 8,041 10 6.019 5.553 0.466 7.8% 0.180 3.0% 90% True False 7,478 20 6.019 5.101 0.918 15.4% 0.196 3.3% 95% True False 6,365 40 6.019 4.775 1.244 20.8% 0.161 2.7% 96% True False 4,641 60 6.019 4.775 1.244 20.8% 0.155 2.6% 96% True False 3,842 80 6.190 4.775 1.415 23.7% 0.145 2.4% 85% False False 3,406
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.610 2.618 6.383 1.618 6.244 1.000 6.158 0.618 6.105 HIGH 6.019 0.618 5.966 0.500 5.950 0.382 5.933 LOW 5.880 0.618 5.794 1.000 5.741 1.618 5.655 2.618 5.516 4.250 5.289
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 5.966 5.949 PP 5.958 5.925 S1 5.950 5.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.