NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 5.955 5.978 0.023 0.4% 5.780 High 6.019 6.000 -0.019 -0.3% 6.019 Low 5.880 5.830 -0.050 -0.9% 5.780 Close 5.974 5.839 -0.135 -2.3% 5.839 Range 0.139 0.170 0.031 22.3% 0.239 ATR 0.188 0.187 -0.001 -0.7% 0.000 Volume 9,391 6,552 -2,839 -30.2% 39,808
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.400 6.289 5.933 R3 6.230 6.119 5.886 R2 6.060 6.060 5.870 R1 5.949 5.949 5.855 5.920 PP 5.890 5.890 5.890 5.875 S1 5.779 5.779 5.823 5.750 S2 5.720 5.720 5.808 S3 5.550 5.609 5.792 S4 5.380 5.439 5.746	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.596 6.457 5.970 R3 6.357 6.218 5.905 R2 6.118 6.118 5.883 R1 5.979 5.979 5.861 6.049 PP 5.879 5.879 5.879 5.914 S1 5.740 5.740 5.817 5.810 S2 5.640 5.640 5.795 S3 5.401 5.501 5.773 S4 5.162 5.262 5.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.019 5.780 0.239 4.1% 0.165 2.8% 25% False False 7,961 10 6.019 5.553 0.466 8.0% 0.181 3.1% 61% False False 7,455 20 6.019 5.117 0.902 15.4% 0.187 3.2% 80% False False 6,418 40 6.019 4.775 1.244 21.3% 0.162 2.8% 86% False False 4,754 60 6.019 4.775 1.244 21.3% 0.153 2.6% 86% False False 3,914 80 6.118 4.775 1.343 23.0% 0.145 2.5% 79% False False 3,466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.723 2.618 6.445 1.618 6.275 1.000 6.170 0.618 6.105 HIGH 6.000 0.618 5.935 0.500 5.915 0.382 5.895 LOW 5.830 0.618 5.725 1.000 5.660 1.618 5.555 2.618 5.385 4.250 5.108
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 5.915 5.925 PP 5.890 5.896 S1 5.864 5.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.