NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 5.955 5.978 0.023 0.4% 5.780
High 6.019 6.000 -0.019 -0.3% 6.019
Low 5.880 5.830 -0.050 -0.9% 5.780
Close 5.974 5.839 -0.135 -2.3% 5.839
Range 0.139 0.170 0.031 22.3% 0.239
ATR 0.188 0.187 -0.001 -0.7% 0.000
Volume 9,391 6,552 -2,839 -30.2% 39,808
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.400 6.289 5.933
R3 6.230 6.119 5.886
R2 6.060 6.060 5.870
R1 5.949 5.949 5.855 5.920
PP 5.890 5.890 5.890 5.875
S1 5.779 5.779 5.823 5.750
S2 5.720 5.720 5.808
S3 5.550 5.609 5.792
S4 5.380 5.439 5.746
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.596 6.457 5.970
R3 6.357 6.218 5.905
R2 6.118 6.118 5.883
R1 5.979 5.979 5.861 6.049
PP 5.879 5.879 5.879 5.914
S1 5.740 5.740 5.817 5.810
S2 5.640 5.640 5.795
S3 5.401 5.501 5.773
S4 5.162 5.262 5.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.019 5.780 0.239 4.1% 0.165 2.8% 25% False False 7,961
10 6.019 5.553 0.466 8.0% 0.181 3.1% 61% False False 7,455
20 6.019 5.117 0.902 15.4% 0.187 3.2% 80% False False 6,418
40 6.019 4.775 1.244 21.3% 0.162 2.8% 86% False False 4,754
60 6.019 4.775 1.244 21.3% 0.153 2.6% 86% False False 3,914
80 6.118 4.775 1.343 23.0% 0.145 2.5% 79% False False 3,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.723
2.618 6.445
1.618 6.275
1.000 6.170
0.618 6.105
HIGH 6.000
0.618 5.935
0.500 5.915
0.382 5.895
LOW 5.830
0.618 5.725
1.000 5.660
1.618 5.555
2.618 5.385
4.250 5.108
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 5.915 5.925
PP 5.890 5.896
S1 5.864 5.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.