NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 5.978 5.979 0.001 0.0% 5.780 High 6.000 6.037 0.037 0.6% 6.019 Low 5.830 5.910 0.080 1.4% 5.780 Close 5.839 5.989 0.150 2.6% 5.839 Range 0.170 0.127 -0.043 -25.3% 0.239 ATR 0.187 0.187 0.001 0.4% 0.000 Volume 6,552 5,497 -1,055 -16.1% 39,808
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 6.360 6.301 6.059 R3 6.233 6.174 6.024 R2 6.106 6.106 6.012 R1 6.047 6.047 6.001 6.077 PP 5.979 5.979 5.979 5.993 S1 5.920 5.920 5.977 5.950 S2 5.852 5.852 5.966 S3 5.725 5.793 5.954 S4 5.598 5.666 5.919	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.596 6.457 5.970 R3 6.357 6.218 5.905 R2 6.118 6.118 5.883 R1 5.979 5.979 5.861 6.049 PP 5.879 5.879 5.879 5.914 S1 5.740 5.740 5.817 5.810 S2 5.640 5.640 5.795 S3 5.401 5.501 5.773 S4 5.162 5.262 5.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.037 5.781 0.256 4.3% 0.152 2.5% 81% True False 8,044 10 6.037 5.553 0.484 8.1% 0.181 3.0% 90% True False 7,476 20 6.037 5.244 0.793 13.2% 0.180 3.0% 94% True False 6,367 40 6.037 4.775 1.262 21.1% 0.164 2.7% 96% True False 4,821 60 6.037 4.775 1.262 21.1% 0.152 2.5% 96% True False 3,956 80 6.037 4.775 1.262 21.1% 0.144 2.4% 96% True False 3,513
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.577 2.618 6.369 1.618 6.242 1.000 6.164 0.618 6.115 HIGH 6.037 0.618 5.988 0.500 5.974 0.382 5.959 LOW 5.910 0.618 5.832 1.000 5.783 1.618 5.705 2.618 5.578 4.250 5.370
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 5.984 5.971 PP 5.979 5.952 S1 5.974 5.934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.