NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 5.979 6.028 0.049 0.8% 5.780 High 6.037 6.085 0.048 0.8% 6.019 Low 5.910 5.750 -0.160 -2.7% 5.780 Close 5.989 5.803 -0.186 -3.1% 5.839 Range 0.127 0.335 0.208 163.8% 0.239 ATR 0.187 0.198 0.011 5.6% 0.000 Volume 5,497 7,936 2,439 44.4% 39,808
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 6.884 6.679 5.987 R3 6.549 6.344 5.895 R2 6.214 6.214 5.864 R1 6.009 6.009 5.834 5.944 PP 5.879 5.879 5.879 5.847 S1 5.674 5.674 5.772 5.609 S2 5.544 5.544 5.742 S3 5.209 5.339 5.711 S4 4.874 5.004 5.619	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.596 6.457 5.970 R3 6.357 6.218 5.905 R2 6.118 6.118 5.883 R1 5.979 5.979 5.861 6.049 PP 5.879 5.879 5.879 5.914 S1 5.740 5.740 5.817 5.810 S2 5.640 5.640 5.795 S3 5.401 5.501 5.773 S4 5.162 5.262 5.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.085 5.750 0.335 5.8% 0.175 3.0% 16% True True 7,753 10 6.085 5.553 0.532 9.2% 0.187 3.2% 47% True False 7,728 20 6.085 5.317 0.768 13.2% 0.188 3.2% 63% True False 6,444 40 6.085 4.775 1.310 22.6% 0.171 2.9% 78% True False 4,953 60 6.085 4.775 1.310 22.6% 0.156 2.7% 78% True False 4,042 80 6.085 4.775 1.310 22.6% 0.145 2.5% 78% True False 3,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 7.509 2.618 6.962 1.618 6.627 1.000 6.420 0.618 6.292 HIGH 6.085 0.618 5.957 0.500 5.918 0.382 5.878 LOW 5.750 0.618 5.543 1.000 5.415 1.618 5.208 2.618 4.873 4.250 4.326
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 5.918 5.918 PP 5.879 5.879 S1 5.841 5.841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.