NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 6.028 5.841 -0.187 -3.1% 5.780 High 6.085 5.847 -0.238 -3.9% 6.019 Low 5.750 5.644 -0.106 -1.8% 5.780 Close 5.803 5.682 -0.121 -2.1% 5.839 Range 0.335 0.203 -0.132 -39.4% 0.239 ATR 0.198 0.198 0.000 0.2% 0.000 Volume 7,936 8,532 596 7.5% 39,808
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 6.333 6.211 5.794 R3 6.130 6.008 5.738 R2 5.927 5.927 5.719 R1 5.805 5.805 5.701 5.765 PP 5.724 5.724 5.724 5.704 S1 5.602 5.602 5.663 5.562 S2 5.521 5.521 5.645 S3 5.318 5.399 5.626 S4 5.115 5.196 5.570	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.596 6.457 5.970 R3 6.357 6.218 5.905 R2 6.118 6.118 5.883 R1 5.979 5.979 5.861 6.049 PP 5.879 5.879 5.879 5.914 S1 5.740 5.740 5.817 5.810 S2 5.640 5.640 5.795 S3 5.401 5.501 5.773 S4 5.162 5.262 5.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.085 5.644 0.441 7.8% 0.195 3.4% 9% False True 7,581 10 6.085 5.553 0.532 9.4% 0.193 3.4% 24% False False 7,517 20 6.085 5.363 0.722 12.7% 0.185 3.2% 44% False False 6,676 40 6.085 4.775 1.310 23.1% 0.173 3.0% 69% False False 5,119 60 6.085 4.775 1.310 23.1% 0.158 2.8% 69% False False 4,162 80 6.085 4.775 1.310 23.1% 0.146 2.6% 69% False False 3,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.710 2.618 6.378 1.618 6.175 1.000 6.050 0.618 5.972 HIGH 5.847 0.618 5.769 0.500 5.746 0.382 5.722 LOW 5.644 0.618 5.519 1.000 5.441 1.618 5.316 2.618 5.113 4.250 4.781
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 5.746 5.865 PP 5.724 5.804 S1 5.703 5.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.