NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 5.841 5.625 -0.216 -3.7% 5.780 High 5.847 5.759 -0.088 -1.5% 6.019 Low 5.644 5.608 -0.036 -0.6% 5.780 Close 5.682 5.717 0.035 0.6% 5.839 Range 0.203 0.151 -0.052 -25.6% 0.239 ATR 0.198 0.195 -0.003 -1.7% 0.000 Volume 8,532 7,040 -1,492 -17.5% 39,808
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 6.148 6.083 5.800 R3 5.997 5.932 5.759 R2 5.846 5.846 5.745 R1 5.781 5.781 5.731 5.814 PP 5.695 5.695 5.695 5.711 S1 5.630 5.630 5.703 5.663 S2 5.544 5.544 5.689 S3 5.393 5.479 5.675 S4 5.242 5.328 5.634	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.596 6.457 5.970 R3 6.357 6.218 5.905 R2 6.118 6.118 5.883 R1 5.979 5.979 5.861 6.049 PP 5.879 5.879 5.879 5.914 S1 5.740 5.740 5.817 5.810 S2 5.640 5.640 5.795 S3 5.401 5.501 5.773 S4 5.162 5.262 5.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.085 5.608 0.477 8.3% 0.197 3.4% 23% False True 7,111 10 6.085 5.553 0.532 9.3% 0.190 3.3% 31% False False 7,576 20 6.085 5.375 0.710 12.4% 0.179 3.1% 48% False False 6,689 40 6.085 4.775 1.310 22.9% 0.175 3.1% 72% False False 5,240 60 6.085 4.775 1.310 22.9% 0.157 2.8% 72% False False 4,241 80 6.085 4.775 1.310 22.9% 0.148 2.6% 72% False False 3,748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.401 2.618 6.154 1.618 6.003 1.000 5.910 0.618 5.852 HIGH 5.759 0.618 5.701 0.500 5.684 0.382 5.666 LOW 5.608 0.618 5.515 1.000 5.457 1.618 5.364 2.618 5.213 4.250 4.966
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 5.706 5.847 PP 5.695 5.803 S1 5.684 5.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.