NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 6.060 6.180 0.120 2.0% 5.979 High 6.157 6.180 0.023 0.4% 6.085 Low 6.040 6.020 -0.020 -0.3% 5.608 Close 6.144 6.037 -0.107 -1.7% 5.955 Range 0.117 0.160 0.043 36.8% 0.477 ATR 0.196 0.194 -0.003 -1.3% 0.000 Volume 6,416 9,336 2,920 45.5% 35,249
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 6.559 6.458 6.125 R3 6.399 6.298 6.081 R2 6.239 6.239 6.066 R1 6.138 6.138 6.052 6.109 PP 6.079 6.079 6.079 6.064 S1 5.978 5.978 6.022 5.949 S2 5.919 5.919 6.008 S3 5.759 5.818 5.993 S4 5.599 5.658 5.949	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.314 7.111 6.217 R3 6.837 6.634 6.086 R2 6.360 6.360 6.042 R1 6.157 6.157 5.999 6.020 PP 5.883 5.883 5.883 5.814 S1 5.680 5.680 5.911 5.543 S2 5.406 5.406 5.868 S3 4.929 5.203 5.824 S4 4.452 4.726 5.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.180 5.608 0.572 9.5% 0.175 2.9% 75% True False 7,420 10 6.180 5.608 0.572 9.5% 0.185 3.1% 75% True False 7,500 20 6.180 5.553 0.627 10.4% 0.185 3.1% 77% True False 7,284 40 6.180 4.775 1.405 23.3% 0.184 3.0% 90% True False 5,766 60 6.180 4.775 1.405 23.3% 0.161 2.7% 90% True False 4,560 80 6.180 4.775 1.405 23.3% 0.152 2.5% 90% True False 4,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.860 2.618 6.599 1.618 6.439 1.000 6.340 0.618 6.279 HIGH 6.180 0.618 6.119 0.500 6.100 0.382 6.081 LOW 6.020 0.618 5.921 1.000 5.860 1.618 5.761 2.618 5.601 4.250 5.340
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 6.100 6.033 PP 6.079 6.030 S1 6.058 6.026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.