NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 6.180 6.014 -0.166 -2.7% 5.979 High 6.180 6.055 -0.125 -2.0% 6.085 Low 6.020 5.845 -0.175 -2.9% 5.608 Close 6.037 5.872 -0.165 -2.7% 5.955 Range 0.160 0.210 0.050 31.3% 0.477 ATR 0.194 0.195 0.001 0.6% 0.000 Volume 9,336 11,055 1,719 18.4% 35,249
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 6.554 6.423 5.988 R3 6.344 6.213 5.930 R2 6.134 6.134 5.911 R1 6.003 6.003 5.891 5.964 PP 5.924 5.924 5.924 5.904 S1 5.793 5.793 5.853 5.754 S2 5.714 5.714 5.834 S3 5.504 5.583 5.814 S4 5.294 5.373 5.757	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.314 7.111 6.217 R3 6.837 6.634 6.086 R2 6.360 6.360 6.042 R1 6.157 6.157 5.999 6.020 PP 5.883 5.883 5.883 5.814 S1 5.680 5.680 5.911 5.543 S2 5.406 5.406 5.868 S3 4.929 5.203 5.824 S4 4.452 4.726 5.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.180 5.739 0.441 7.5% 0.187 3.2% 30% False False 8,223 10 6.180 5.608 0.572 9.7% 0.192 3.3% 46% False False 7,667 20 6.180 5.553 0.627 10.7% 0.186 3.2% 51% False False 7,572 40 6.180 4.775 1.405 23.9% 0.187 3.2% 78% False False 6,010 60 6.180 4.775 1.405 23.9% 0.162 2.8% 78% False False 4,716 80 6.180 4.775 1.405 23.9% 0.153 2.6% 78% False False 4,173 100 6.255 4.775 1.480 25.2% 0.151 2.6% 74% False False 3,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.948 2.618 6.605 1.618 6.395 1.000 6.265 0.618 6.185 HIGH 6.055 0.618 5.975 0.500 5.950 0.382 5.925 LOW 5.845 0.618 5.715 1.000 5.635 1.618 5.505 2.618 5.295 4.250 4.953
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 5.950 6.013 PP 5.924 5.966 S1 5.898 5.919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.