NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 6.014 5.932 -0.082 -1.4% 5.947 High 6.055 5.971 -0.084 -1.4% 6.180 Low 5.845 5.761 -0.084 -1.4% 5.761 Close 5.872 5.776 -0.096 -1.6% 5.776 Range 0.210 0.210 0.000 0.0% 0.419 ATR 0.195 0.196 0.001 0.6% 0.000 Volume 11,055 8,322 -2,733 -24.7% 43,193
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 6.466 6.331 5.892 R3 6.256 6.121 5.834 R2 6.046 6.046 5.815 R1 5.911 5.911 5.795 5.874 PP 5.836 5.836 5.836 5.817 S1 5.701 5.701 5.757 5.664 S2 5.626 5.626 5.738 S3 5.416 5.491 5.718 S4 5.206 5.281 5.661	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.163 6.888 6.006 R3 6.744 6.469 5.891 R2 6.325 6.325 5.853 R1 6.050 6.050 5.814 5.978 PP 5.906 5.906 5.906 5.870 S1 5.631 5.631 5.738 5.559 S2 5.487 5.487 5.699 S3 5.068 5.212 5.661 S4 4.649 4.793 5.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.180 5.761 0.419 7.3% 0.173 3.0% 4% False True 8,638 10 6.180 5.608 0.572 9.9% 0.196 3.4% 29% False False 7,844 20 6.180 5.553 0.627 10.9% 0.189 3.3% 36% False False 7,649 40 6.180 4.775 1.405 24.3% 0.190 3.3% 71% False False 6,176 60 6.180 4.775 1.405 24.3% 0.162 2.8% 71% False False 4,818 80 6.180 4.775 1.405 24.3% 0.154 2.7% 71% False False 4,254 100 6.255 4.775 1.480 25.6% 0.150 2.6% 68% False False 3,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031	Fibonacci Retracements and Extensions 4.250 6.864 2.618 6.521 1.618 6.311 1.000 6.181 0.618 6.101 HIGH 5.971 0.618 5.891 0.500 5.866 0.382 5.841 LOW 5.761 0.618 5.631 1.000 5.551 1.618 5.421 2.618 5.211 4.250 4.869
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 5.866 5.971 PP 5.836 5.906 S1 5.806 5.841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.