NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 5.527 5.590 0.063 1.1% 5.947 High 5.639 5.654 0.015 0.3% 6.180 Low 5.524 5.420 -0.104 -1.9% 5.761 Close 5.613 5.432 -0.181 -3.2% 5.776 Range 0.115 0.234 0.119 103.5% 0.419 ATR 0.193 0.196 0.003 1.5% 0.000 Volume 6,976 7,799 823 11.8% 43,193
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 6.204 6.052 5.561 R3 5.970 5.818 5.496 R2 5.736 5.736 5.475 R1 5.584 5.584 5.453 5.543 PP 5.502 5.502 5.502 5.482 S1 5.350 5.350 5.411 5.309 S2 5.268 5.268 5.389 S3 5.034 5.116 5.368 S4 4.800 4.882 5.303	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.163 6.888 6.006 R3 6.744 6.469 5.891 R2 6.325 6.325 5.853 R1 6.050 6.050 5.814 5.978 PP 5.906 5.906 5.906 5.870 S1 5.631 5.631 5.738 5.559 S2 5.487 5.487 5.699 S3 5.068 5.212 5.661 S4 4.649 4.793 5.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.055 5.420 0.635 11.7% 0.197 3.6% 2% False True 8,230 10 6.180 5.420 0.760 14.0% 0.186 3.4% 2% False True 7,825 20 6.180 5.420 0.760 14.0% 0.189 3.5% 2% False True 7,671 40 6.180 4.775 1.405 25.9% 0.195 3.6% 47% False False 6,470 60 6.180 4.775 1.405 25.9% 0.165 3.0% 47% False False 5,060 80 6.180 4.775 1.405 25.9% 0.157 2.9% 47% False False 4,440 100 6.255 4.775 1.480 27.2% 0.152 2.8% 44% False False 3,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.649 2.618 6.267 1.618 6.033 1.000 5.888 0.618 5.799 HIGH 5.654 0.618 5.565 0.500 5.537 0.382 5.509 LOW 5.420 0.618 5.275 1.000 5.186 1.618 5.041 2.618 4.807 4.250 4.426
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 5.537 5.585 PP 5.502 5.534 S1 5.467 5.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.