NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 5.590 5.390 -0.200 -3.6% 5.947 High 5.654 5.501 -0.153 -2.7% 6.180 Low 5.420 5.340 -0.080 -1.5% 5.761 Close 5.432 5.454 0.022 0.4% 5.776 Range 0.234 0.161 -0.073 -31.2% 0.419 ATR 0.196 0.194 -0.003 -1.3% 0.000 Volume 7,799 9,216 1,417 18.2% 43,193
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 5.915 5.845 5.543 R3 5.754 5.684 5.498 R2 5.593 5.593 5.484 R1 5.523 5.523 5.469 5.558 PP 5.432 5.432 5.432 5.449 S1 5.362 5.362 5.439 5.397 S2 5.271 5.271 5.424 S3 5.110 5.201 5.410 S4 4.949 5.040 5.365	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.163 6.888 6.006 R3 6.744 6.469 5.891 R2 6.325 6.325 5.853 R1 6.050 6.050 5.814 5.978 PP 5.906 5.906 5.906 5.870 S1 5.631 5.631 5.738 5.559 S2 5.487 5.487 5.699 S3 5.068 5.212 5.661 S4 4.649 4.793 5.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.971 5.340 0.631 11.6% 0.187 3.4% 18% False True 7,862 10 6.180 5.340 0.840 15.4% 0.187 3.4% 14% False True 8,042 20 6.180 5.340 0.840 15.4% 0.188 3.5% 14% False True 7,809 40 6.180 4.775 1.405 25.8% 0.196 3.6% 48% False False 6,637 60 6.180 4.775 1.405 25.8% 0.166 3.0% 48% False False 5,170 80 6.180 4.775 1.405 25.8% 0.158 2.9% 48% False False 4,478 100 6.255 4.775 1.480 27.1% 0.153 2.8% 46% False False 3,990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.185 2.618 5.922 1.618 5.761 1.000 5.662 0.618 5.600 HIGH 5.501 0.618 5.439 0.500 5.421 0.382 5.402 LOW 5.340 0.618 5.241 1.000 5.179 1.618 5.080 2.618 4.919 4.250 4.656
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 5.443 5.497 PP 5.432 5.483 S1 5.421 5.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.