NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 5.390 5.460 0.070 1.3% 5.750 High 5.501 5.612 0.111 2.0% 5.750 Low 5.340 5.336 -0.004 -0.1% 5.336 Close 5.454 5.417 -0.037 -0.7% 5.417 Range 0.161 0.276 0.115 71.4% 0.414 ATR 0.194 0.199 0.006 3.0% 0.000 Volume 9,216 8,916 -300 -3.3% 39,906
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.283 6.126 5.569 R3 6.007 5.850 5.493 R2 5.731 5.731 5.468 R1 5.574 5.574 5.442 5.515 PP 5.455 5.455 5.455 5.425 S1 5.298 5.298 5.392 5.239 S2 5.179 5.179 5.366 S3 4.903 5.022 5.341 S4 4.627 4.746 5.265	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.743 6.494 5.645 R3 6.329 6.080 5.531 R2 5.915 5.915 5.493 R1 5.666 5.666 5.455 5.584 PP 5.501 5.501 5.501 5.460 S1 5.252 5.252 5.379 5.170 S2 5.087 5.087 5.341 S3 4.673 4.838 5.303 S4 4.259 4.424 5.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.750 5.336 0.414 7.6% 0.200 3.7% 20% False True 7,981 10 6.180 5.336 0.844 15.6% 0.187 3.4% 10% False True 8,309 20 6.180 5.336 0.844 15.6% 0.189 3.5% 10% False True 7,907 40 6.180 4.775 1.405 25.9% 0.198 3.7% 46% False False 6,723 60 6.180 4.775 1.405 25.9% 0.167 3.1% 46% False False 5,279 80 6.180 4.775 1.405 25.9% 0.160 3.0% 46% False False 4,565 100 6.255 4.775 1.480 27.3% 0.154 2.8% 43% False False 4,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.785 2.618 6.335 1.618 6.059 1.000 5.888 0.618 5.783 HIGH 5.612 0.618 5.507 0.500 5.474 0.382 5.441 LOW 5.336 0.618 5.165 1.000 5.060 1.618 4.889 2.618 4.613 4.250 4.163
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 5.474 5.495 PP 5.455 5.469 S1 5.436 5.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.