NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 5.460 5.430 -0.030 -0.5% 5.750 High 5.612 5.450 -0.162 -2.9% 5.750 Low 5.336 5.195 -0.141 -2.6% 5.336 Close 5.417 5.203 -0.214 -4.0% 5.417 Range 0.276 0.255 -0.021 -7.6% 0.414 ATR 0.199 0.203 0.004 2.0% 0.000 Volume 8,916 7,633 -1,283 -14.4% 39,906
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 6.048 5.880 5.343 R3 5.793 5.625 5.273 R2 5.538 5.538 5.250 R1 5.370 5.370 5.226 5.327 PP 5.283 5.283 5.283 5.261 S1 5.115 5.115 5.180 5.072 S2 5.028 5.028 5.156 S3 4.773 4.860 5.133 S4 4.518 4.605 5.063	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.743 6.494 5.645 R3 6.329 6.080 5.531 R2 5.915 5.915 5.493 R1 5.666 5.666 5.455 5.584 PP 5.501 5.501 5.501 5.460 S1 5.252 5.252 5.379 5.170 S2 5.087 5.087 5.341 S3 4.673 4.838 5.303 S4 4.259 4.424 5.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.654 5.195 0.459 8.8% 0.208 4.0% 2% False True 8,108 10 6.180 5.195 0.985 18.9% 0.195 3.8% 1% False True 8,266 20 6.180 5.195 0.985 18.9% 0.192 3.7% 1% False True 8,035 40 6.180 4.825 1.355 26.0% 0.201 3.9% 28% False False 6,814 60 6.180 4.775 1.405 27.0% 0.168 3.2% 30% False False 5,367 80 6.180 4.775 1.405 27.0% 0.163 3.1% 30% False False 4,613 100 6.255 4.775 1.480 28.4% 0.155 3.0% 29% False False 4,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.534 2.618 6.118 1.618 5.863 1.000 5.705 0.618 5.608 HIGH 5.450 0.618 5.353 0.500 5.323 0.382 5.292 LOW 5.195 0.618 5.037 1.000 4.940 1.618 4.782 2.618 4.527 4.250 4.111
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 5.323 5.404 PP 5.283 5.337 S1 5.243 5.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.